Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CIVB
Civista Bancshares, Inc.
$25.2000
-2.40%
$538.28M
$98.32K
ACHV
Achieve Life Sciences, Inc.
$4.9200
-2.19%
$537.93M
$1.36M
OSPN
OneSpan Inc. Common Stock
$14.4200
-6.00%
$535.33M
$705.73K
GUG
Guggenheim Active Allocation Fund
$15.8200
-1.37%
$534.27M
$115.72K
IIIN
Insteel Industries, Inc.
$28.2400
+0.32%
$534.21M
$184.94K
TREE
LendingTree, Inc.
$36.0100
-5.76%
$533.00M
$280.87K
PRTA
Prothena Corporation plc Ordinary Shares
$8.9150
-2.99%
$532.95M
$592.90K
UXIN
Uxin Limited ADS
$2.2900
-1.29%
$532.35M
$162.61K
EDIT
Editas Medicine, Inc. Common Stock
$2.7700
-1.77%
$530.97M
$3.20M
ASPN
Aspen Aerogels, Inc.
$5.7900
-6.91%
$530.41M
$1.34M
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7.6100
-3.18%
$527.28M
$17.19M
FIP
FTAI Infrastructure Inc. Common Stock
$4.2100
-6.03%
$527.00M
$940.77K
PRTH
Priority Technology Holdings, Inc.
$5.9000
-8.10%
$526.24M
$363.21K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12.2750
-18.10%
$526.20M
$18.11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18.4400
-2.69%
$525.88M
$77.69K