Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,6489
-2,47%
€423,96M
€162,87K
BLW
Blackrock Limited Duration Income Trust
€10,6851
-0,72%
€423,34M
€189,72K
CAL
Caleres Inc
€11,8053
-4,73%
€423,32M
€508,78K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€1,9715
-0,53%
€423,18M
€2,68K
MATV
Mativ Holdings, Inc.
€6,5317
-7,56%
€421,75M
€503,29K
CRD.B
Crawford & Company Class B
€8,6084
-0,79%
€421,26M
€2,68K
SCVL
Shoe Carnival Inc
€14,6920
-1,96%
€419,19M
€580,41K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9729
-1,99%
€418,80M
€1,34M
BKKT
Bakkt, Inc.
€7,7122
-8,67%
€418,75M
€1,59M
OOMA
Ooma, Inc. Common Stock
€15,7605
+3,63%
€417,86M
€281,52K
YORW
York Water Co
€25,2737
-2,00%
€417,63M
€103,36K
STRO
Sutro Biopharma, Inc.
€23,2659
+10,52%
€417,36M
€364,84K
SES
SES AI Corporation
€1,1532
-7,08%
€416,85M
€5,90M
CCCC
C4 Therapeutics, Inc.
€3,4123
-8,76%
€416,35M
€1,71M
CWCO
Consolidated Water Co Inc
€25,3900
-1,78%
€416,10M
€115,57K