Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRMEP
First Merchants Corporation Depository Shares
R$128,68
+0,78%
--
R$9,24K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
R$94,6455
+0,70%
--
R$57,32K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
R$127,65
-0,22%
--
R$62,88K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
R$129,97
+0,12%
--
R$42,68K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
R$123,21
+0,83%
--
R$6,75K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
R$127,76
-0,06%
--
R$1,03K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
R$128,55
-1,02%
--
R$1,71K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
R$128,94
-0,23%
--
R$813,28
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
R$128,34
+0,00%
--
R$4,35K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
R$125,04
-0,41%
--
R$23,85K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
R$105,70
-3,73%
--
R$44,67K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
R$0,78278
-14,40%
--
R$955,60
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
R$127,48
-0,28%
--
R$39,37K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
R$106,95
-0,28%
--
R$135,48K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
R$103,44
+0,10%
--
R$82,76K