Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
AED88,0578
-0,10%
--
AED38,76K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
AED76,2494
-1,00%
--
AED486,14K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
AED87,5987
-0,33%
--
AED30,14K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
AED80,6569
-1,04%
--
AED11,43K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
AED87,7456
-0,31%
--
AED30,79K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
AED86,4968
+0,04%
--
AED56,46K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
AED93,2549
+0,08%
--
AED78,74K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
AED82,4566
-0,71%
--
AED68,79K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
AED69,4913
-0,16%
--
AED32,70K
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
AED61,7965
-0,80%
--
AED52,33K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
AED61,3742
-0,83%
--
AED71,35K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
AED130,30
-0,63%
--
AED37,97K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
AED79,0959
-0,85%
--
AED34,13K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
AED59,2439
-0,74%
--
AED27,17K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
AED57,1503
-0,77%
--
AED46,67K