أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BHST BioHarvest Sciences Inc. Common Stock | 3.5600$ | -1.66% | 89.76M$ | 27.25K$ | |
AARD Aardvark Therapeutics, Inc. Common Stock | 3.8000$ | -4.28% | 89.66M$ | 149.39K$ | |
LONA LeonaBio, Inc. Common Stock | 8.6400$ | -4.21% | 89.61M$ | 37.52K$ | |
IDN Intellicheck, Inc. Common Stock | 4.2000$ | -2.78% | 89.51M$ | 506.65K$ | |
LPA Logistic Properties of the Americas | 2.8800$ | -5.26% | 89.47M$ | 19.40K$ | |
TELO Telomir Pharmaceuticals, Inc. Common Stock | 1.2550$ | +1.21% | 89.40M$ | 73.36K$ | |
LVO LiveOne, Inc. Common Stock | 6.2700$ | -6.42% | 89.17M$ | 135.79K$ | |
UBCP United Bancorp Inc/OH | 15.9100$ | -0.87% | 89.08M$ | 3.66K$ | |
FUSB First US Bancshares, Inc. Common Stock | 16.0200$ | +0.11% | 89.07M$ | 560.00$ | |
BYFC Broadway Financial Corp/Del | 9.4600$ | -1.36% | 89.02M$ | 12.31K$ | |
MMTX Miluna Acquisition Corp Class A Ordinary Share | 10.0800$ | +0.00% | 88.98M$ | 400.00$ | |
RFM RiverNorth Flexible Municipal Income Fund, Inc. | 14.6300$ | +0.27% | 88.87M$ | 7.60K$ | |
ORIQ Origin Investment Corp I Ordinary Shares | 10.3000$ | +0.00% | 88.83M$ | 39.90K$ | |
SIMA SIM Acquisition Corp. I Class A Ordinary Shares | 10.8000$ | +0.24% | 88.76M$ | 619.00$ | |
OKYO OKYO Pharma Limited Ordinary Shares | 1.6800$ | -1.18% | 88.68M$ | 31.60K$ |
4636 - 4650 من 11220 نتائج
سعر السهم