Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
€52,0553
+3,47%
--
€28,12K
DIHP
Dimensional International High Profitability ETF
€29,4312
-0,38%
--
€632,28K
DIM
WisdomTree International MidCap Dividend Fund
€74,1923
-0,83%
--
€5,40K
DIME
CoinShares Altcoins ETF
€8,1780
-0,25%
--
€2,39K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7404
+0,00%
--
€11,20
DINT
Davis Select International ETF
€25,8013
-1,69%
--
€9,61K
CDZIP
Cadiz, Inc. Depositary Shares
€18,9684
-2,22%
--
€7,38K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1413
+0,04%
--
€10,58K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2376
+0,13%
--
€611,86K
SIM
Groupo Simec, S.A.B de C.V.
€26,9696
+4,11%
--
€241,41
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9430
-0,12%
--
€8,35K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3430
-0,60%
--
€34,37K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0673
-0,36%
--
€4,30K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4592
-0,78%
--
€14,33K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,9983
-0,63%
--
€2,84K