Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
€33,8879
-0,23%
--
€3,12K
DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
€25,4513
-0,41%
--
€5,15K
DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
€30,7038
-0,14%
--
€9,40K
DECZ
TrueShares Structured Outcome (December) ETF
€37,5359
-0,54%
--
€299,18
DEED
First Trust Securitized Plus ETF
€18,3390
-0,10%
--
€5,82K
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
€34,2026
+0,28%
--
€343,15
DEEP
Acquirers Small and Micro Deep Value ETF
€34,5656
-1,83%
--
€455,24
DEFR
Aptus Deferred Income ETF
€22,9259
-0,26%
--
€439,10K
DEHP
Dimensional Emerging Markets High Profitability ETF
€37,5195
-1,41%
--
€17,80K
DEM
WisdomTree Emerging Markets High Dividend Fund
€48,0590
-1,24%
--
€81,08K
DEMZ
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
€39,8811
-0,29%
--
€2,33K
DES
WisdomTree U.S. SmallCap Dividend Fund
€33,0524
-1,17%
--
€185,41K
DESK
VanEck Office and Commercial REIT ETF
€32,6955
-0,85%
--
€45,69
DEUS
Xtrackers Russell US Multifactor ETF
€55,7921
+0,33%
--
€2,32K
DEW
WisdomTree Global High Dividend Fund
€59,1900
+0,10%
--
€4,65K