Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,0750
+1,49%
$272,52M
$61,43K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$46,3850
+1,68%
$271,15M
$1,17K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,8900
-0,50%
$271,01M
$248,00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4350
-0,05%
$270,90M
$5,17K
CGEN
Compugen Ltd
$2,2250
+1,60%
$270,42M
$265,34K
AFRI
Forafric Global PLC Ordinary Shares
$10,1400
+2,22%
$270,09M
$413,00
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6000
-0,05%
$270,04M
$22,02K
LPRO
Open Lending Corporation Common Stock
$2,2440
+2,94%
$269,53M
$339,63K
PMM
Putnam Managed Municipal Income
$6,2200
+0,16%
$268,56M
$107,52K
CNDT
Conduent Incorporated Common Stock
$1,7050
+5,90%
$268,31M
$500,58K
SLNH
Soluna Holdings, Inc. Common Stock
$1,5250
-0,97%
$268,17M
$7,40M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,9000
+0,36%
$268,12M
$26,60K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0240
+0,04%
$267,79M
$23,37K
AIFU
AIFU Inc. Class A Ordinary Share
$2,4140
+8,74%
$267,41M
$14,44K
FC
Franklin Covey Company
$23,9800
+2,92%
$267,38M
$9,17K