Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACNB
ACNB Corp
€45,3355
-2,03%
€477,57M
€64,67K
MSIF
MSC Income Fund, Inc.
€10,2593
-1,57%
€477,31M
€240,94K
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,2547
-2,71%
€475,50M
€91,44K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1621
+0,40%
€474,64M
€388,15K
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,6548
-7,20%
€474,14M
€192,28K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2576
-3,31%
€473,53M
€80,44K
NRIM
Northrim BanCorp Inc
€20,4324
-2,43%
€473,48M
€122,79K
ASMB
Assembly Biosciences, Inc
€21,0742
-0,10%
€472,17M
€155,77K
MDXG
MiMedx Group, Inc
€3,1097
+1,12%
€472,15M
€1,11M
WTI
W&T Offshore, Inc.
€3,5653
+2,96%
€471,61M
€4,68M
SSTK
SHUTTERSTOCK, INC.
€11,6892
-0,95%
€471,21M
€653,56K
SFST
Southern First Bancshares, Inc.
€48,3418
-3,61%
€470,51M
€69,52K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3407
-0,96%
€470,30M
€622,67K
MLR
Miller Industries, Inc.
€41,2955
-1,74%
€470,29M
€52,90K
ECC
Eagle Point Credit Company
€3,5231
-1,45%
€469,20M
€457,17K