أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ALEC
Alector, Inc. Common Stock
‏‎‏‎1.5204‏‏€‏
‏‎‎-0.28‎%‎‏
‏‎‏‎206.00‏M‏€‏
‏‎‏‎919.13‏‏€‏
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
‏‎‏‎62.2260‏‏€‏
‏‎+1.32‎%‎‏
‏‎‏‎205.73‏M‏€‏
‏‎‏‎23.14‏K‏€‏
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5771‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎205.53‏M‏€‏
‏‎‏‎109.98‏K‏€‏
JRS
Nuveen Real Estate Income Fund
‏‎‏‎6.9751‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎205.25‏M‏€‏
‏‎‏‎16.91‏K‏€‏
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
‏‎‏‎8.6072‏‏€‏
‏‎+0.10‎%‎‏
‏‎‏‎205.24‏M‏€‏
‏‎‏‎1.718‏‏€‏
DYNC
Dynamix Corporation Class A Ordinary Shares
‏‎‏‎9.2557‏‏€‏
‏‎+0.05‎%‎‏
‏‎‏‎205.14‏M‏€‏
‏‎‏‎0.859‏‏€‏
LGI
Lazard Global Total Return & Income Fund
‏‎‏‎16.1492‏‏€‏
‏‎+3.58‎%‎‏
‏‎‏‎205.11‏M‏€‏
‏‎‏‎1.718‏‏€‏
SABA
Saba Capital Income & Opportunities Fund II
‏‎‏‎7.2929‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎204.98‏M‏€‏
‏‎‏‎28.42‏K‏€‏
CBNA
Chain Bridge Bancorp, Inc.
‏‎‏‎30.9755‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎204.32‏M‏€‏
‏‎‏‎3.31‏K‏€‏
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
‏‎‏‎16.8364‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎204.16‏M‏€‏
‏‎‏‎24.82‏K‏€‏
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
‏‎‏‎5.4976‏‏€‏
‏‎+10.16‎%‎‏
‏‎‏‎204.08‏M‏€‏
‏‎‏‎10.30‏‏€‏
JACK
Jack in the Box Inc.
‏‎‏‎10.2693‏‏€‏
‏‎+0.04‎%‎‏
‏‎‏‎203.98‏M‏€‏
‏‎‏‎90.19‏‏€‏
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
‏‎‏‎8.8520‏‏€‏
‏‎‎-0.24‎%‎‏
‏‎‏‎203.69‏M‏€‏
‏‎‏‎69.26‏K‏€‏
ANGI
Angi Inc. Class A Common Stock
‏‎‏‎5.1970‏‏€‏
‏‎+0.33‎%‎‏
‏‎‏‎203.60‏M‏€‏
‏‎‏‎513.68‏‏€‏
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.6415‏‏€‏
‏‎+0.00‎%‎‏
‏‎‏‎203.26‏M‏€‏
‏‎‏‎73.01‏‏€‏