Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1000
-0,74%
--
$104,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2900
+0,38%
--
$124,00
MFAN
MFA Financial Inc
$25,0600
-0,44%
--
$13,05K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2300
+0,12%
--
$9,49K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,8600
-0,85%
--
$35,43K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9700
+0,36%
--
$56,59K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,2100
+0,26%
--
$28,08K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8700
-0,33%
--
$36,50K
MHLA
Maiden Holdings, Ltd.
$11,8750
+3,26%
--
$5,58K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,1700
-0,65%
--
$8,94K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,1800
-0,53%
--
$2,48K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2110
-0,12%
--
$1,75K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,0000
-0,65%
--
$26,87K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,2000
-0,80%
--
$17,67K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,1400
+0,00%
--
$39,26K