Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
AED91,0512
+0,77%
--
AED21,54K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
AED91,2165
+0,43%
--
AED10,51K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
AED62,8066
-1,57%
--
AED399,52K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
AED91,8225
+0,04%
--
AED84,57K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
AED87,6354
-0,25%
--
AED18,45K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
AED72,3929
-0,30%
--
AED68,71K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
AED76,9105
-0,95%
--
AED105,83K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
AED71,0706
-0,87%
--
AED400,80K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
AED61,5211
-0,77%
--
AED800,51K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
AED92,6305
-0,28%
--
AED140,56K
SOMN
The Southern Company 2025 Series A Corporate Units
AED183,31
-0,22%
--
AED664,76K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
AED91,6392
-0,40%
--
AED3,39K
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
AED91,8960
-0,32%
--
AED13,67K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
AED92,3367
+0,16%
--
AED10,16K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
AED78,2735
-0,97%
--
AED77,93K