Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,1621
+0,00%
€439,03M
€2,09M
OVID
Ovid Therapeutics Inc. Common Stock
€2,0674
+0,42%
€438,90M
€1,74M
CRD.A
Crawford & Company Class A
€9,1395
+0,00%
€438,74M
€64,02K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5420
-0,55%
€438,56M
€197,38K
TITN
Titan Machinery Inc.
€20,6564
+0,13%
€438,11M
€194,85K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4394
+0,00%
€438,08M
€426,37K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7252
+0,00%
€437,58M
€80,30K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4967
+0,00%
€437,19M
€18,88K
EIM
Eaton Vance Municipal Bond Fund
€8,4589
+0,00%
€436,77M
€96,91K
CLDT
CHATHAM LODGING TRUST
€9,4582
+0,00%
€436,29M
€205,44K
ACIC
American Coastal Insurance Corporation Common Stock
€8,5106
-5,27%
€436,25M
€441,53K
NWAX
New America Acquisition I Corp.
€8,8035
+0,00%
€435,41M
€32,17K
HBCP
Home Bancorp, Inc.
€54,5352
-0,13%
€434,92M
€58,65K
BOT
RoboStrategy, Inc. Common Stock
€24,8385
-0,47%
€434,50M
€850,25K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,7503
+0,00%
€434,44M
€364,29K