Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$36,2890
+0,08%
--
$864,00
SIXL
ETC 6 Meridian Low Beta Equity ETF
$37,3910
+0,62%
--
$9,64K
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,7310
+0,12%
--
$1,50K
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,6450
+0,03%
--
$1,74K
SIXS
ETC 6 Meridian Small Cap Equity ETF
$53,7500
+1,45%
--
$115,00
SIXZ
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
$31,5400
+0,32%
--
$10,21K
SIZE
iShares MSCI USA Size Factor ETF
$176,86
+0,72%
--
$1,44K
SJB
ProShares Short High Yield
$15,3150
-0,10%
--
$104,02K
SJCP
SanJac Alpha Core Plus Bond ETF
$25,0700
-0,20%
--
$231,00
SJLD
SanJac Alpha Low Duration ETF
$25,4250
-0,22%
--
$106,00
SJNK
State Street SPDR Bloomberg Short Term High Yield Bond ETF
$24,9750
+0,10%
--
$2,60M
SKF
ProShares UltraShort Financials
$27,8200
-4,99%
--
$7,74K
SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
$48,4000
+0,12%
--
$28,26K
SKRE
Tuttle Capital Daily 2X Inverse Regional Banks ETF
$7,3560
-5,58%
--
$30,23K
SKYU
ProShares Ultra Nasdaq Cloud Computing ETF
$44,6700
+1,42%
--
$4,91K