Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZENA
ZenaTech, Inc. Common Stock
$1,5050
+0,33%
$122,85M
$18,96M
OCC
Optical Cable Corp.
$13,9100
-11,10%
$122,75M
$509,30K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,1050
-2,21%
$122,64M
$3,41M
ACNT
Ascent Industries Co. Common Stock
$13,5200
-1,39%
$122,46M
$50,85K
LSBK
Lake Shore Bancorp, Inc.
$15,7000
-0,44%
$122,34M
$3,71K
MB
MasterBeef Group Ordinary Shares
$6,8500
-2,14%
$121,80M
$3,44K
GLND
Greenland Energy Company Common Stock
$2,9020
-5,16%
$121,27M
$964,66K
SCOR
comScore, Inc. Common Stock
$7,9600
-2,09%
$121,05M
$16,85K
DWSN
Dawson Geophysical Company New Common Stock
$4,4850
+7,55%
$120,79M
$68,05K
ULBI
Ultralife Corporation
$6,8950
-3,02%
$120,76M
$28,27K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,3250
-5,57%
$120,70M
$44,18K
XGN
Exagen Inc. Common Stock
$4,5010
-6,62%
$120,31M
$216,24K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,5000
-2,75%
$120,31M
$52,93K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1300
+0,11%
$120,31M
$26,88K
CYPH
Cypherpunk Technologies Inc. Common Stock
$1,1850
-0,42%
$120,30M
$3,99M