Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$179,53
-3,59%
$114,84B
$2,54M
VRTX
Vertex Pharmaceuticals Inc
$427,64
+0,60%
$113,58B
$679,77K
BMO
Bank of Montreal
$162,60
-1,68%
$113,47B
$289,99K
SBUX
Starbucks Corp
$96,7040
+1,25%
$113,01B
$4,04M
PGR
Progressive Corporation
$193,99
-1,44%
$111,09B
$1,33M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4750
+2,10%
$109,36B
$1,38M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,3950
-2,18%
$108,07B
$4,70M
BP
BP p.l.c.
$43,7370
+0,78%
$107,81B
$2,95M
PWR
Quanta Services, Inc.
$719,18
+1,86%
$106,80B
$439,41K
PH
Parker-Hannifin Corporation
$852,83
+1,97%
$106,49B
$701,58K
SPOT
Spotify Technology S.A.
$483,35
-3,61%
$105,44B
$1,19M
EQIX
Equinix, Inc. Common Stock REIT
$1087,56
+1,47%
$105,33B
$285,85K
ADBE
Adobe Inc.
$256,34
-2,20%
$104,77B
$2,63M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,6650
-0,32%
$104,53B
$1,32M
CEG
Constellation Energy Corporation Common Stock
$265,44
-2,64%
$103,93B
$2,44M