Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED92.3709
-0.12 %
--
AED111.89K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED91.8273
+0.00 %
--
AED85.13K
PPLC
PPL Corporation Corporate Units
AED176.48
+0.00 %
--
AED29.86K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED83.1155
+0.00 %
--
AED88.30K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED80.6547
+0.00 %
--
AED186.36K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED86.4944
+0.00 %
--
AED9.91K
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED166.12
+0.00 %
--
AED60.39K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED81.8667
+0.00 %
--
AED23.96K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED90.5712
+0.00 %
--
AED21.03K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED89.5429
+0.00 %
--
AED6.71K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED88.2207
+0.00 %
--
AED16.83K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED87.6330
+0.00 %
--
AED21.22K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED93.0045
+0.00 %
--
AED25.79K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93.4360
+0.00 %
--
AED42.52K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED93.1055
+0.00 %
--
AED18.23K