CORE Core price history

Track your Core’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Core past performance

Date	Open	High	Close	Low	Volume
05/02/2026	A$0.11979	A$0.12419	A$0.11599	A$0.11216	A$1.31M
04/02/2026	A$0.12661	A$0.12761	A$0.11977	A$0.11760	A$844.66K
03/02/2026	A$0.12812	A$0.12919	A$0.12656	A$0.12268	A$618.73K
02/02/2026	A$0.12459	A$0.12936	A$0.12809	A$0.11769	A$1.40M
01/02/2026	A$0.12602	A$0.13105	A$0.12473	A$0.10849	A$2.27M
31/01/2026	A$0.13810	A$0.14083	A$0.12588	A$0.12387	A$1.56M
30/01/2026	A$0.14054	A$0.14298	A$0.13810	A$0.13163	A$1.87M
29/01/2026	A$0.15362	A$0.15419	A$0.14054	A$0.13551	A$1.85M
28/01/2026	A$0.15491	A$0.15807	A$0.15333	A$0.15304	A$1.03M
27/01/2026	A$0.15635	A$0.15922	A$0.15448	A$0.15290	A$898.81K

Trade popular crypto with low fees and powerful APIs

Core price history FAQ

The all-time highest price of Core in Core price history is A$9.9153.

Knowing the price history of Core is useful to crypto-curious individuals who want to understand more about the performance of Core and significant milestones in Core history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.