أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎36.67‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.4800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.90‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.11‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎931.00‏‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.2140‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎795.00‏‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.0800‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎49.85‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.41‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.6900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎117.37‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.61‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.0050‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎5.80‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.8700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.01‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.4700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.51‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.40‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.39‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎18.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.80‏K‏$‏