أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	‏‎‏‎95.4928‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎13.50‏K‏AED‏
JBK Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	‏‎‏‎96.3008‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎462.77‏‏AED‏
KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	‏‎‏‎59.5728‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎68.33‏K‏AED‏
KKRT KKR & Co. Inc. 6.875% Subordinated Notes due 2065	‏‎‏‎90.0203‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎182.19‏K‏AED‏
KKRpD KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	‏‎‏‎148.34‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎66.51‏K‏AED‏
KMPB Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	‏‎‏‎87.1555‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎25.84‏K‏AED‏
KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎103.35‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎701.50‏‏AED‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎96.4661‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎1.15‏K‏AED‏
MFAN MFA Financial Inc	‏‎‏‎92.3342‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎20.38‏K‏AED‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎92.4627‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎34.21‏K‏AED‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎73.0153‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎81.56‏K‏AED‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎61.9234‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.84‏K‏AED‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎55.0920‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎22.84‏K‏AED‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎87.1923‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎92.35‏K‏AED‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎44.1287‏‏AED‏	‏‎+0.00‎%‎‏	--	‏‎‏‎22.92‏K‏AED‏